证券时报·数据宝统计，截至今日下午13:59分，上证综指3218.67点，收于五日均线之上，涨跌幅-0.43%，A股总成交额为7147.55亿元。到目前为止今日有158只A股价格突破了五日均线，其中乖离率较大的个股有蕾奥规划、英特科技、高澜股份等，乖离率分别为13.83%、13.58%、9.82%；开立医疗、欧陆通、华荣股份等个股乖离率小，刚刚站上五日均线。
　　6月6日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300989蕾奥规划19.9934.3417.3519.7513.83301399英特科技20.0045.3954.8362.2813.58300499高澜股份15.2137.5618.7620.609.82301252同星科技9.4041.7744.4247.707.37002837英维克9.993.4228.7030.716.99605298必得科技9.9816.6915.2616.316.85002989中天精装10.033.9415.1016.126.72600732爱旭股份9.614.0734.7036.956.50301018申菱环境8.8519.1137.4839.715.94603680今创集团10.040.8610.4210.965.14300508维宏股份7.8716.0634.6536.334.84600629华建集团7.3312.168.839.224.37301038深水规院4.9832.7018.4019.204.34832662方盛股份6.139.478.649.004.19000809铁岭新城10.082.054.004.153.70300842帝科股份7.539.0377.5480.303.56301128强瑞技术4.7316.4035.9637.203.46601199江南水务4.704.087.537.793.45002401中远海科6.549.1325.8526.733.41300990同飞股份6.1710.5647.7949.403.36300960通业科技5.0018.7819.5220.173.31603256宏和科技4.190.947.477.703.11603896寿仙谷3.662.8045.6747.032.97300394天孚通信4.905.5175.0277.212.92603833欧派家居4.010.5596.7999.432.73600803新奥股份6.440.8619.1519.672.70873593鼎智科技8.3311.0697.2899.882.67300118东方日升3.734.2623.5624.172.61001309德明利5.7919.7091.7593.942.38600766*ST园城4.971.679.9210.142.26301089拓新药业2.949.9775.3577.002.19600188兖矿能源0.860.6927.5528.112.05600337美克家居4.631.693.323.391.99001366播恩集团2.7318.6616.2616.581.97301337亚华电子4.8929.1940.5841.381.97301136招标股份2.746.1913.9714.231.89835305云创数据4.066.0020.9021.291.86002761浙江建投5.285.8116.6416.951.84001979招商蛇口2.280.5212.8013.031.83605162新中港1.2218.279.759.921.80001338永顺泰2.6013.4517.8218.141.78300094国联水产2.863.104.604.681.78300776帝尔激光4.612.2599.05100.801.77600589*ST榕泰1.702.911.761.791.70600546山煤国际1.941.1413.4013.631.70300702天宇股份2.492.4426.3126.751.67301078孩子王5.427.4511.8712.061.62600985淮北矿业1.830.5413.1213.331.62300393中来股份2.312.6513.5113.721.57301010晶雪节能1.554.1219.9720.281.56301168通灵股份3.816.7053.3354.161.56002897意华股份1.684.0238.7039.281.49300796贝斯美1.890.8711.7011.871.44002205国统股份1.133.9510.6310.781.43603369今世缘2.850.4155.9056.681.40600381青海春天2.621.708.118.221.38601319中国人保1.630.196.146.221.37002388新亚制程-0.441.416.766.851.33300602飞荣达2.685.8015.1015.301.32002459晶澳科技2.891.3135.4935.951.30603180金牌厨柜2.711.9931.4331.821.25603083剑桥科技1.4617.7370.0870.921.19300684中石科技3.2818.7624.5924.881.16300188美亚柏科2.736.1024.5724.851.16600495晋西车轴2.184.934.164.211.15301365矩阵股份3.8312.0917.1417.341.14301199迈赫股份1.7421.8929.5029.831.13000029深深房A2.010.5211.5611.691.11300977深圳瑞捷2.8213.1617.3417.521.04300625三雄极光1.953.4012.9213.051.04603393新天然气4.612.6825.6325.891.03300584海辰药业0.904.7524.5624.800.98301030仕净科技1.503.2046.1946.640.97002016世荣兆业1.360.446.646.700.96300709精研科技2.5115.0327.1327.390.94600187国中水务1.091.732.762.790.94000568泸州老窖1.570.45208.11210.000.91600941中国移动1.640.8498.2399.100.89002832比音勒芬1.130.5333.7434.030.86600007中国国贸1.050.2019.0419.200.85003001中岩大地1.333.0015.9116.040.83300962中金辐照1.542.2417.6717.810.79600779水井坊1.680.6058.7759.220.76603279景津装备2.050.2926.6426.830.73002427尤夫股份0.860.478.128.180.71301268铭利达1.581.2840.7641.030.66603298杭叉集团2.380.3020.0520.180.65603172万丰股份0.356.4817.1617.270.64002057中钢天源0.500.7310.0110.070.64603983丸美股份1.630.4734.1134.330.63001296长江材料1.998.1320.4120.540.62600103青山纸业0.762.722.632.650.61002685华东重机0.792.113.793.810.58300374中铁装配4.338.8517.0117.110.58601228广州港0.620.223.243.260.56300635中达安1.752.4113.3413.410.55002535ST林重0.681.512.932.950.55603211晋拓股份2.6819.0415.6215.700.54301281科源制药1.089.6227.0127.150.52000983山西焦煤0.920.739.779.820.51000503国新健康0.632.3312.6412.700.51002035华帝股份1.791.106.796.820.50002234民和股份0.450.7717.9518.030.47600761安徽合力2.070.8917.2017.280.47601077渝农商行0.510.513.933.950.46300256ST星星1.981.453.083.090.46300442润泽科技1.096.8732.4332.580.45002668奥马电器0.391.597.637.660.45001236弘业期货1.3116.0215.4015.470.44833429康比特0.000.177.107.130.42600606绿地控股0.690.392.892.900.42300686智动力0.372.2410.6810.720.39002776*ST柏龙0.390.592.552.560.39603071物产环能0.060.8716.5516.610.39600612老凤祥1.450.4162.8163.050.38002514宝馨科技0.472.038.508.530.38603959百利科技1.472.0010.3110.350.37002941新疆交建0.952.1415.8515.910.37001231农心科技1.575.6621.9021.980.37000526学大教育-0.108.5028.6228.720.35601179中国西电0.370.865.355.370.34000627天茂集团0.950.733.173.180.32000552甘肃能化0.300.543.343.350.30603198迎驾贡酒0.580.1756.7656.930.30600039四川路桥0.960.1814.6914.730.29002811郑中设计0.000.347.917.930.28300716泉为科技2.103.0114.5614.600.27838275驱动力0.340.052.982.990.27600900长江电力0.180.0922.4322.490.26601390中国中铁1.800.727.917.930.25301048金鹰重工1.4914.6512.8712.900.23301178天亿马0.124.4832.0032.070.23002116中国海诚1.412.4911.5011.530.23605300佳禾食品0.912.3319.9119.950.22600675中华企业1.480.222.732.740.22300406九强生物2.121.8623.5223.570.21605060联德股份0.000.5025.8925.940.18300570太辰光0.9710.8331.0531.100.17834014特瑞斯0.260.0911.6711.690.15600918中泰证券0.290.446.806.810.15601918新集能源0.000.594.104.110.15002714牧原股份0.200.2740.4040.460.14600186莲花健康0.710.442.832.830.14871753天纺标0.000.577.477.480.13601886江河集团0.630.277.987.990.13300021大禹节水1.011.054.984.990.12600348华阳股份-0.480.5112.5112.520.10002889东方嘉盛3.115.8526.8026.820.08003004声迅股份0.356.7231.7031.730.08301152天力锂能0.642.0345.6945.730.08300416苏试试验0.140.5020.8620.880.08600726*ST华源0.350.572.862.860.07002304洋河股份0.210.26135.47135.540.05831768拾比佰0.870.064.624.620.04301155海力风电1.041.4781.5481.560.03603855华荣股份0.250.2327.5627.570.03300870欧陆通0.034.6869.7469.750.02300633开立医疗-0.500.3258.1858.190.01（文章来源：证券时报网）