证券时报·数据宝统计，截至今日下午收盘，上证综指3067.93点，收于年线之下，涨跌幅-0.01%，A股总成交额为10081.70亿元。到目前为止今日有92只A股价格突破了年线，其中乖离率较大的个股有同辉信息、志晟信息、舒泰神等，乖离率分别为26.33%、26.30%、11.93%；普利特、华瓷股份、金花股份等个股乖离率小，刚刚站上年线。
　　11月21日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）430090同辉信息29.2820.242.693.4026.33832171志晟信息29.956.034.165.2526.30300204舒泰神19.966.3411.3812.7411.93837344三元基因13.411.8516.2118.0111.07002647仁东控股10.028.046.286.818.42002067景兴纸业9.919.113.493.778.00871857泓禧科技8.942.738.288.907.52832885星辰科技30.007.095.345.727.11838030德众汽车11.8516.792.833.026.59002029七匹狼6.879.225.996.386.50836871派特尔8.508.484.684.986.44836720吉冈精密10.6716.085.756.126.42300770新媒股份7.556.8139.6842.186.29831856浩淼科技5.863.644.965.245.68834639晨光电缆5.6310.263.743.945.48870436大地电气10.585.216.366.695.23600280中央商场6.399.803.653.834.88833580科创新材7.436.524.144.344.86835640富士达6.572.6616.0916.864.80600831广电网络5.5410.626.016.294.74836433大唐药业9.454.283.433.594.52300147香雪制药5.086.935.756.004.44002026山东威达4.498.569.5910.004.27002819东方中科4.975.7428.4229.553.97002697红旗连锁6.887.795.385.593.95832876慧为智能6.5214.567.237.513.87871753天纺标4.155.177.507.783.77839725惠丰钻石17.1617.7115.9416.523.65834062科润智控9.608.385.075.253.63834475三友科技5.674.156.666.903.59003000劲仔食品3.934.9412.2612.683.44871970大禹生物11.315.573.623.743.43832145恒合股份5.983.944.824.962.86000608阳光股份3.342.263.013.092.72000981山子股份3.513.011.721.772.70832566梓橦宫3.744.296.506.662.40605499东鹏饮料2.370.70181.04185.102.24839790联迪信息5.529.905.815.932.14003040楚天龙2.499.9718.9419.342.11002354天娱数科2.297.415.695.812.03601101昊华能源2.851.236.016.131.99000882华联股份4.022.811.771.811.98832278鹿得医疗6.154.365.255.351.84833266生物谷7.852.966.887.011.83000417合肥百货4.285.835.035.121.70836395朗鸿科技7.019.926.616.721.64002269美邦服饰2.785.941.821.851.42300198纳川股份1.422.412.822.861.31002605姚记科技2.3610.3926.1026.431.26600026中远海能2.140.8113.6613.831.26603031安孚科技2.900.6347.2947.861.21430489佳先股份3.683.055.305.361.19600833第一医药2.695.0312.0612.201.13000897津滨发展2.614.242.342.361.00000793华闻集团1.695.832.382.400.99300733西菱动力1.445.4013.9114.050.98002956西麦食品1.640.9214.7214.860.93600640国脉文化2.521.8211.2811.380.92600649城投控股0.991.084.054.080.85430564天润科技6.636.666.226.270.82002016世荣兆业1.530.706.606.650.81834765美之高4.291.625.795.830.73002162悦心健康1.112.794.514.540.72603871嘉友国际1.450.5116.7116.830.70002492恒基达鑫0.651.486.126.160.63603636南威软件0.836.6914.5614.650.63600936广西广电2.251.494.064.090.62838275驱动力8.014.213.083.100.62300457赢合科技0.705.4620.0220.140.61600053九鼎投资9.991.3314.2214.310.60600716凤凰股份3.154.573.913.930.60600880博瑞传播0.721.985.585.610.59300483首华燃气1.002.4213.0713.150.59600162香江控股2.151.541.891.900.56600173卧龙地产4.915.125.315.340.52600738丽尚国潮2.2810.116.266.290.42000807云铝股份0.921.0313.1613.210.35601929吉视传媒1.523.281.992.000.35000419通程控股0.891.195.675.690.34871642通易航天5.713.887.397.410.30300182捷成股份2.019.065.575.590.29002188中天服务1.052.566.736.750.29002748世龙实业0.491.1110.1810.210.25601018宁波港0.290.123.503.510.22600321正源股份1.701.711.791.790.15600959江苏有线0.930.753.273.270.13600103青山纸业0.793.482.552.550.12002872ST天圣0.570.985.245.250.12000006深振业A9.983.534.954.960.10600080金花股份0.901.047.867.860.05001216华瓷股份0.452.0813.3813.380.03002324普利特0.411.9214.8514.850.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）