日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1119万 | 14.89 | 1.71% |
2024-05-16 | -1534万 | 14.64 | -0.34% |
2024-05-15 | -914万 | 14.69 | -0.94% |
2024-05-14 | -595万 | 14.83 | 0.54% |
2024-05-13 | 347万 | 14.75 | -0.47% |
2024-05-10 | -1207万 | 14.82 | -1.66% |
2024-05-09 | 2668万 | 15.07 | 3.01% |
2024-05-08 | -1613万 | 14.63 | -2.53% |
2024-05-07 | 2295万 | 15.01 | -0.40% |
2024-05-06 | -632万 | 15.07 | 0.74% |
2024-04-30 | 39万 | 14.96 | -0.47% |
2024-04-29 | 330万 | 15.03 | 1.55% |
2024-04-26 | 2579万 | 14.80 | 2.00% |
2024-04-25 | -563万 | 14.51 | 0.14% |
2024-04-24 | -1951万 | 14.49 | 0.91% |
2024-04-23 | -2622万 | 14.36 | 0.42% |
2024-04-22 | -1783万 | 14.30 | 0.28% |
2024-04-19 | -4376万 | 14.26 | -3.71% |
2024-04-18 | 1367万 | 14.81 | 10.03% |
2024-04-17 | 1851万 | 13.46 | 5.98% |
2024-04-16 | -393万 | 12.70 | -5.37% |
2024-04-15 | -1391万 | 13.42 | -0.67% |
2024-04-12 | -454万 | 13.51 | -0.95% |
2024-04-11 | 645万 | 13.64 | 1.11% |
2024-04-10 | -2090万 | 13.49 | -3.16% |
2024-04-09 | 298万 | 13.93 | 1.09% |
2024-04-08 | -1262万 | 13.78 | -1.99% |
2024-04-03 | -2295万 | 14.06 | -1.95% |
2024-04-02 | -1619万 | 14.34 | -1.98% |
2024-04-01 | 2643万 | 14.63 | 3.25% |
2024-03-29 | 489万 | 14.17 | 0.85% |
2024-03-28 | 870万 | 14.05 | 5.32% |
2024-03-27 | -1588万 | 13.34 | -4.71% |
2024-03-26 | -643万 | 14.00 | 0.07% |
2024-03-25 | -1138万 | 13.99 | -2.58% |
2024-03-22 | -102万 | 14.36 | -1.37% |
2024-03-21 | -1105万 | 14.56 | 0.48% |
2024-03-20 | 513万 | 14.49 | 0.98% |
2024-03-19 | 174万 | 14.35 | -1.03% |
2024-03-18 | -449万 | 14.50 | 2.84% |
2024-03-15 | 2075万 | 14.10 | 1.81% |
2024-03-14 | -1604万 | 13.85 | -0.93% |
2024-03-13 | 1758万 | 13.98 | 0.58% |
2024-03-12 | -3115万 | 13.90 | -0.71% |
2024-03-11 | -1057万 | 14.00 | 0.72% |
2024-03-08 | 1417万 | 13.90 | 2.96% |
2024-03-07 | -2754万 | 13.50 | -2.88% |
2024-03-06 | -1568万 | 13.90 | -0.57% |
2024-03-05 | 1046万 | 13.98 | 2.57% |
2024-03-04 | -1404万 | 13.63 | 1.11% |