日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -331万 | 2.99 | 0.67% |
2024-05-16 | -820万 | 2.97 | -1.00% |
2024-05-15 | 1537万 | 3.00 | 4.53% |
2024-05-14 | -469万 | 2.87 | 0.35% |
2024-05-13 | -261万 | 2.86 | -1.38% |
2024-05-10 | -2215万 | 2.90 | -5.54% |
2024-05-09 | 419万 | 3.07 | 0.66% |
2024-05-08 | -1373万 | 3.05 | 3.39% |
2024-05-07 | -36万 | 2.95 | 1.03% |
2024-05-06 | 1028万 | 2.92 | 2.46% |
2024-04-30 | -56万 | 2.85 | 2.15% |
2024-04-29 | 669万 | 2.79 | 3.72% |
2024-04-26 | -222万 | 2.69 | 0.37% |
2024-04-25 | 312万 | 2.68 | 5.10% |
2024-04-24 | 244万 | 2.55 | 2.41% |
2024-04-23 | 298万 | 2.49 | 1.63% |
2024-04-22 | 159万 | 2.45 | -1.21% |
2024-04-19 | -254万 | 2.48 | -1.20% |
2024-04-18 | -536万 | 2.51 | -3.09% |
2024-04-17 | 378万 | 2.59 | 10.21% |
2024-04-16 | -562万 | 2.35 | -9.62% |
2024-04-15 | -1108万 | 2.60 | -8.13% |
2024-04-12 | 94万 | 2.83 | 0.71% |
2024-04-11 | 98万 | 2.81 | 0.36% |
2024-04-10 | -618万 | 2.80 | -4.11% |
2024-04-09 | -126万 | 2.92 | 0.34% |
2024-04-08 | -673万 | 2.91 | -3.00% |
2024-04-03 | 119万 | 3.00 | 0.33% |
2024-04-02 | -217万 | 2.99 | 0.34% |
2024-04-01 | 638万 | 2.98 | 3.83% |
2024-03-29 | -146万 | 2.87 | 0.70% |
2024-03-28 | 240万 | 2.85 | 1.79% |
2024-03-27 | -433万 | 2.80 | -2.10% |
2024-03-26 | -44万 | 2.86 | 0.35% |
2024-03-25 | -921万 | 2.85 | -3.39% |
2024-03-22 | -479万 | 2.95 | -2.32% |
2024-03-21 | 164万 | 3.02 | 0.33% |
2024-03-20 | 622万 | 3.01 | 1.69% |
2024-03-19 | -237万 | 2.96 | -0.34% |
2024-03-18 | 260万 | 2.97 | 1.71% |
2024-03-15 | 503万 | 2.92 | 2.10% |
2024-03-14 | 46万 | 2.86 | 0.35% |
2024-03-13 | -854万 | 2.85 | -2.06% |
2024-03-12 | 638万 | 2.91 | 2.11% |
2024-03-11 | 189万 | 2.85 | 1.06% |
2024-03-08 | -170万 | 2.82 | 0.71% |
2024-03-07 | -55万 | 2.80 | -0.36% |
2024-03-06 | 336万 | 2.81 | 1.44% |
2024-03-05 | -753万 | 2.77 | -2.81% |
2024-03-04 | -420万 | 2.85 | -1.38% |