日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 312万 | 9.55 | 1.70% |
2024-05-16 | 490万 | 9.39 | 2.18% |
2024-05-15 | 113万 | 9.19 | 0.88% |
2024-05-14 | 221万 | 9.11 | 0.89% |
2024-05-13 | -309万 | 9.03 | -5.05% |
2024-05-10 | -369万 | 9.51 | -2.96% |
2024-05-09 | 55万 | 9.80 | 0.82% |
2024-05-08 | -390万 | 9.72 | -1.72% |
2024-05-07 | 264万 | 9.89 | 2.28% |
2024-05-06 | 347万 | 9.67 | 2.11% |
2024-04-30 | -237万 | 9.47 | -1.04% |
2024-04-29 | 367万 | 9.57 | 3.01% |
2024-04-26 | 152万 | 9.29 | 0.11% |
2024-04-25 | -40万 | 9.28 | -1.28% |
2024-04-24 | 317万 | 9.40 | 2.62% |
2024-04-23 | -24万 | 9.16 | 2.69% |
2024-04-22 | -190万 | 8.92 | -2.19% |
2024-04-19 | -226万 | 9.12 | -0.33% |
2024-04-18 | -324万 | 9.15 | -3.07% |
2024-04-17 | 643万 | 9.44 | 8.01% |
2024-04-16 | -715万 | 8.74 | -8.86% |
2024-04-15 | -436万 | 9.59 | -5.98% |
2024-04-12 | 319万 | 10.20 | 0.59% |
2024-04-11 | 259万 | 10.14 | 0.30% |
2024-04-10 | 202万 | 10.11 | -4.53% |
2024-04-09 | 178万 | 10.59 | 2.02% |
2024-04-08 | -808万 | 10.38 | -6.40% |
2024-04-03 | -210万 | 11.09 | -1.16% |
2024-04-02 | 765万 | 11.22 | 1.54% |
2024-04-01 | -237万 | 11.05 | 0.91% |
2024-03-29 | 175万 | 10.95 | 3.30% |
2024-03-28 | 366万 | 10.60 | 0.95% |
2024-03-27 | -314万 | 10.50 | -2.96% |
2024-03-26 | 30万 | 10.82 | 1.50% |
2024-03-25 | -422万 | 10.66 | -3.27% |
2024-03-22 | -691万 | 11.02 | -2.82% |
2024-03-21 | 261万 | 11.34 | 1.07% |
2024-03-20 | -1378万 | 11.22 | 0.36% |
2024-03-19 | 149万 | 11.18 | 1.82% |
2024-03-18 | -129万 | 10.98 | 1.01% |
2024-03-15 | 372万 | 10.87 | 4.02% |
2024-03-14 | -2302万 | 10.45 | -4.57% |
2024-03-13 | 581万 | 10.95 | 5.29% |
2024-03-12 | -938万 | 10.40 | -0.10% |
2024-03-11 | -529万 | 10.41 | 0.10% |
2024-03-08 | -1757万 | 10.40 | -3.08% |
2024-03-07 | 776万 | 10.73 | 14.39% |
2024-03-06 | 742万 | 9.38 | 2.85% |
2024-03-05 | -852万 | 9.12 | -3.39% |
2024-03-04 | -233万 | 9.44 | -1.77% |