日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2864万 | 9.50 | -3.85% |
2024-05-16 | 253万 | 9.88 | 8.33% |
2024-05-15 | 644万 | 9.12 | 4.35% |
2024-05-14 | 1314万 | 8.74 | 3.92% |
2024-05-13 | 211万 | 8.41 | 0.60% |
2024-05-10 | -438万 | 8.36 | -0.71% |
2024-05-09 | 112万 | 8.42 | 1.20% |
2024-05-08 | 81万 | 8.32 | -2.69% |
2024-05-07 | 507万 | 8.55 | 1.79% |
2024-05-06 | -745万 | 8.40 | 0.72% |
2024-04-30 | -55万 | 8.34 | 2.46% |
2024-04-29 | 200万 | 8.14 | 6.41% |
2024-04-26 | 272万 | 7.65 | 0.92% |
2024-04-25 | 341万 | 7.58 | 5.42% |
2024-04-24 | 223万 | 7.19 | 4.35% |
2024-04-23 | 656万 | 6.89 | 2.38% |
2024-04-22 | 39万 | 6.73 | -2.32% |
2024-04-19 | -254万 | 6.89 | -1.57% |
2024-04-18 | -235万 | 7.00 | -0.57% |
2024-04-17 | 679万 | 7.04 | 10.00% |
2024-04-16 | -647万 | 6.40 | -9.22% |
2024-04-15 | -301万 | 7.05 | -7.96% |
2024-04-12 | -225万 | 7.66 | -2.30% |
2024-04-11 | -106万 | 7.84 | 0.13% |
2024-04-10 | -506万 | 7.83 | -4.04% |
2024-04-09 | 5万 | 8.16 | 1.75% |
2024-04-08 | -736万 | 8.02 | -7.18% |
2024-04-03 | -82万 | 8.64 | -1.14% |
2024-04-02 | 109万 | 8.74 | 0.58% |
2024-04-01 | 503万 | 8.69 | 1.88% |
2024-03-29 | -298万 | 8.53 | 2.40% |
2024-03-28 | 356万 | 8.33 | 4.39% |
2024-03-27 | -294万 | 7.98 | -4.20% |
2024-03-26 | 106万 | 8.33 | 0.24% |
2024-03-25 | 364万 | 8.31 | -4.26% |
2024-03-22 | -403万 | 8.68 | -3.23% |
2024-03-21 | -216万 | 8.97 | -0.11% |
2024-03-20 | 675万 | 8.98 | 2.75% |
2024-03-19 | -235万 | 8.74 | -1.02% |
2024-03-18 | 170万 | 8.83 | 3.03% |
2024-03-15 | 417万 | 8.57 | 2.63% |
2024-03-14 | -324万 | 8.35 | -1.07% |
2024-03-13 | -145万 | 8.44 | -0.12% |
2024-03-12 | 296万 | 8.45 | 2.18% |
2024-03-11 | 531万 | 8.27 | 2.35% |
2024-03-08 | -277万 | 8.08 | -0.25% |
2024-03-07 | 64万 | 8.10 | 1.25% |
2024-03-06 | 169万 | 8.00 | 1.91% |
2024-03-05 | -79万 | 7.85 | -2.97% |
2024-03-04 | 262万 | 8.09 | -2.06% |