日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -236万 | 6.57 | 4.95% |
2024-05-16 | -3647万 | 6.26 | -3.54% |
2024-05-15 | 1144万 | 6.49 | 9.26% |
2024-05-14 | 667万 | 5.94 | 2.95% |
2024-05-13 | -468万 | 5.77 | -4.63% |
2024-05-10 | -417万 | 6.05 | -2.10% |
2024-05-09 | 258万 | 6.18 | 1.81% |
2024-05-08 | -491万 | 6.07 | -2.25% |
2024-05-07 | 51万 | 6.21 | 0.65% |
2024-05-06 | -323万 | 6.17 | 0.16% |
2024-04-30 | -435万 | 6.16 | 0.16% |
2024-04-29 | -505万 | 6.15 | 0.99% |
2024-04-26 | 353万 | 6.09 | 3.75% |
2024-04-25 | 98万 | 5.87 | 0.17% |
2024-04-24 | 1150万 | 5.86 | 3.72% |
2024-04-23 | 1093万 | 5.65 | 6.60% |
2024-04-22 | 172万 | 5.30 | 1.15% |
2024-04-19 | -478万 | 5.24 | -2.60% |
2024-04-18 | -60万 | 5.38 | -2.00% |
2024-04-17 | 502万 | 5.49 | 11.81% |
2024-04-16 | -548万 | 4.91 | -13.10% |
2024-04-15 | -769万 | 5.65 | -3.75% |
2024-04-12 | -550万 | 5.87 | -1.84% |
2024-04-11 | 277万 | 5.98 | 1.36% |
2024-04-10 | -238万 | 5.90 | -3.75% |
2024-04-09 | 174万 | 6.13 | 1.16% |
2024-04-08 | -712万 | 6.06 | -4.87% |
2024-04-03 | -852万 | 6.37 | -3.78% |
2024-04-02 | -219万 | 6.62 | -0.30% |
2024-04-01 | -637万 | 6.64 | 0.00% |
2024-03-29 | 144万 | 6.64 | 1.53% |
2024-03-28 | 593万 | 6.54 | 5.31% |
2024-03-27 | -1219万 | 6.21 | -4.75% |
2024-03-26 | -290万 | 6.52 | -2.54% |
2024-03-25 | -903万 | 6.69 | -4.02% |
2024-03-22 | -660万 | 6.97 | -1.27% |
2024-03-21 | -658万 | 7.06 | 0.43% |
2024-03-20 | 315万 | 7.03 | 2.93% |
2024-03-19 | -52万 | 6.83 | 0.44% |
2024-03-18 | 654万 | 6.80 | 3.50% |
2024-03-15 | 194万 | 6.57 | 1.23% |
2024-03-14 | -767万 | 6.49 | -2.11% |
2024-03-13 | -736万 | 6.63 | 1.07% |
2024-03-12 | 218万 | 6.56 | 2.34% |
2024-03-11 | 694万 | 6.41 | 2.40% |
2024-03-08 | -275万 | 6.26 | 0.81% |
2024-03-07 | -80万 | 6.21 | 0.00% |
2024-03-06 | 810万 | 6.21 | 1.97% |
2024-03-05 | -1052万 | 6.09 | -3.33% |
2024-03-04 | -1049万 | 6.30 | -0.63% |