日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -141万 | 24.47 | 0.16% |
2024-05-16 | -1421万 | 24.43 | -1.29% |
2024-05-15 | 443万 | 24.75 | 1.52% |
2024-05-14 | -11万 | 24.38 | 3.83% |
2024-05-13 | -641万 | 23.48 | -2.98% |
2024-05-10 | -799万 | 24.20 | -2.42% |
2024-05-09 | 492万 | 24.80 | 1.27% |
2024-05-08 | -1007万 | 24.49 | -3.39% |
2024-05-07 | 95万 | 25.35 | 0.40% |
2024-05-06 | -563万 | 25.25 | 1.00% |
2024-04-30 | -1051万 | 25.00 | -3.47% |
2024-04-29 | 744万 | 25.90 | 2.66% |
2024-04-26 | 678万 | 25.23 | -0.16% |
2024-04-25 | -157万 | 25.27 | 0.40% |
2024-04-24 | -215万 | 25.17 | 0.00% |
2024-04-23 | -838万 | 25.17 | 0.08% |
2024-04-22 | 173万 | 25.15 | 4.05% |
2024-04-19 | -1412万 | 24.17 | -3.55% |
2024-04-18 | -218万 | 25.06 | 3.68% |
2024-04-17 | 1151万 | 24.17 | 8.05% |
2024-04-16 | -915万 | 22.37 | -6.91% |
2024-04-15 | -638万 | 24.03 | -3.80% |
2024-04-12 | -407万 | 24.98 | -1.11% |
2024-04-11 | 600万 | 25.26 | 1.04% |
2024-04-10 | -682万 | 25.00 | -3.29% |
2024-04-09 | 532万 | 25.85 | 2.38% |
2024-04-08 | -425万 | 25.25 | -3.37% |
2024-04-03 | -583万 | 26.13 | -4.04% |
2024-04-02 | -787万 | 27.23 | -2.09% |
2024-04-01 | 495万 | 27.81 | 2.96% |
2024-03-29 | -458万 | 27.01 | 0.00% |
2024-03-28 | 1268万 | 27.01 | 3.65% |
2024-03-27 | -1542万 | 26.06 | -5.61% |
2024-03-26 | -538万 | 27.61 | -2.82% |
2024-03-25 | -2277万 | 28.41 | -5.05% |
2024-03-22 | 141万 | 29.92 | 0.94% |
2024-03-21 | -283万 | 29.64 | -1.13% |
2024-03-20 | 1006万 | 29.98 | 1.04% |
2024-03-19 | -2887万 | 29.67 | -2.43% |
2024-03-18 | -1972万 | 30.41 | 0.30% |
2024-03-15 | -3513万 | 30.32 | -1.43% |
2024-03-14 | 1000万 | 30.76 | 4.27% |
2024-03-13 | -1337万 | 29.50 | 3.29% |
2024-03-12 | -749万 | 28.56 | 0.46% |
2024-03-11 | -669万 | 28.43 | 1.10% |
2024-03-08 | 1606万 | 28.12 | 1.96% |
2024-03-07 | -1094万 | 27.58 | -1.71% |
2024-03-06 | -342万 | 28.06 | -0.14% |
2024-03-05 | -64万 | 28.10 | -0.88% |
2024-03-04 | 128万 | 28.35 | -0.49% |