日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 569万 | 20.15 | 2.18% |
2024-05-16 | 816万 | 19.72 | 0.00% |
2024-05-15 | -512万 | 19.72 | -1.20% |
2024-05-14 | -1229万 | 19.96 | 0.05% |
2024-05-13 | -617万 | 19.95 | 1.37% |
2024-05-10 | -2976万 | 19.68 | -1.94% |
2024-05-09 | -2877万 | 20.07 | -0.55% |
2024-05-08 | -2538万 | 20.18 | -3.17% |
2024-05-07 | 2675万 | 20.84 | 0.77% |
2024-05-06 | 253万 | 20.68 | 0.68% |
2024-04-30 | -1626万 | 20.54 | -1.20% |
2024-04-29 | 5276万 | 20.79 | 6.07% |
2024-04-26 | 3838万 | 19.60 | 4.26% |
2024-04-25 | -740万 | 18.80 | -1.52% |
2024-04-24 | 1252万 | 19.09 | 1.98% |
2024-04-23 | -343万 | 18.72 | 0.38% |
2024-04-22 | 370万 | 18.65 | -0.48% |
2024-04-19 | -1765万 | 18.74 | -0.69% |
2024-04-18 | 2053万 | 18.87 | 1.13% |
2024-04-17 | -1339万 | 18.66 | 0.21% |
2024-04-16 | -1399万 | 18.62 | -3.02% |
2024-04-15 | -1388万 | 19.20 | 1.91% |
2024-04-12 | -111万 | 18.84 | -1.26% |
2024-04-11 | 32万 | 19.08 | -0.93% |
2024-04-10 | -72万 | 19.26 | -1.23% |
2024-04-09 | -1072万 | 19.50 | -1.86% |
2024-04-08 | 420万 | 19.87 | -0.20% |
2024-04-03 | 308万 | 19.91 | 0.35% |
2024-04-02 | -1783万 | 19.84 | -1.15% |
2024-04-01 | 2613万 | 20.07 | 3.40% |
2024-03-29 | 2959万 | 19.41 | 2.48% |
2024-03-28 | 624万 | 18.94 | 2.54% |
2024-03-27 | -3170万 | 18.47 | -4.25% |
2024-03-26 | 584万 | 19.29 | 1.90% |
2024-03-25 | -299万 | 18.93 | -1.71% |
2024-03-22 | -1159万 | 19.26 | -1.38% |
2024-03-21 | 312万 | 19.53 | 0.62% |
2024-03-20 | -1324万 | 19.41 | -0.97% |
2024-03-19 | 608万 | 19.60 | 2.56% |
2024-03-18 | 2467万 | 19.11 | 3.35% |
2024-03-15 | 2712万 | 18.49 | 2.15% |
2024-03-14 | -777万 | 18.10 | -0.55% |
2024-03-13 | -1181万 | 18.20 | -1.62% |
2024-03-12 | 4623万 | 18.50 | 3.70% |
2024-03-11 | -4241万 | 17.84 | -1.27% |
2024-03-08 | -410万 | 18.07 | -1.63% |
2024-03-07 | -2569万 | 18.37 | -1.76% |
2024-03-06 | 1603万 | 18.70 | -1.68% |
2024-03-05 | 612万 | 19.02 | 1.01% |
2024-03-04 | -1695万 | 18.83 | -2.44% |