日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 34万 | 8.89 | 0.79% |
2024-05-17 | -12万 | 8.82 | 0.23% |
2024-05-16 | -45万 | 8.80 | 0.92% |
2024-05-15 | -1214万 | 8.72 | -1.91% |
2024-05-14 | -76万 | 8.89 | 0.57% |
2024-05-13 | -532万 | 8.84 | -0.79% |
2024-05-10 | -420万 | 8.91 | -0.78% |
2024-05-09 | 819万 | 8.98 | 1.58% |
2024-05-08 | -841万 | 8.84 | -1.12% |
2024-05-07 | -369万 | 8.94 | -0.56% |
2024-05-06 | 480万 | 8.99 | 2.04% |
2024-04-30 | 137万 | 8.81 | 0.23% |
2024-04-29 | 257万 | 8.79 | 1.27% |
2024-04-26 | 90万 | 8.68 | 0.93% |
2024-04-25 | 464万 | 8.60 | 1.78% |
2024-04-24 | 456万 | 8.45 | 0.72% |
2024-04-23 | -63万 | 8.39 | 0.36% |
2024-04-22 | 676万 | 8.36 | 0.84% |
2024-04-19 | -552万 | 8.29 | -2.01% |
2024-04-18 | -923万 | 8.46 | -1.28% |
2024-04-17 | 1157万 | 8.57 | 6.33% |
2024-04-16 | -1612万 | 8.06 | -6.93% |
2024-04-15 | -1453万 | 8.66 | -3.88% |
2024-04-12 | -323万 | 9.01 | -1.21% |
2024-04-11 | 1162万 | 9.12 | 2.70% |
2024-04-10 | -465万 | 8.88 | -1.33% |
2024-04-09 | 685万 | 9.00 | 1.81% |
2024-04-08 | -860万 | 8.84 | -2.32% |
2024-04-03 | -197万 | 9.05 | 0.56% |
2024-04-02 | 239万 | 9.00 | 0.11% |
2024-04-01 | 1160万 | 8.99 | 2.86% |
2024-03-29 | 104万 | 8.74 | 1.27% |
2024-03-28 | -277万 | 8.63 | 1.41% |
2024-03-27 | -963万 | 8.51 | -2.74% |
2024-03-26 | -158万 | 8.75 | 1.27% |
2024-03-25 | -557万 | 8.64 | -2.04% |
2024-03-22 | -1391万 | 8.82 | -2.00% |
2024-03-21 | -1367万 | 9.00 | -0.88% |
2024-03-20 | -135万 | 9.08 | -0.44% |
2024-03-19 | -1304万 | 9.12 | -1.72% |
2024-03-18 | -534万 | 9.28 | 1.09% |
2024-03-15 | 2042万 | 9.18 | 4.08% |
2024-03-14 | 195万 | 8.82 | 0.23% |
2024-03-13 | -617万 | 8.80 | -0.56% |
2024-03-12 | -614万 | 8.85 | 0.68% |
2024-03-11 | 460万 | 8.79 | 1.74% |
2024-03-08 | 195万 | 8.64 | 0.70% |
2024-03-07 | 38万 | 8.58 | 0.59% |
2024-03-06 | 277万 | 8.53 | 0.47% |
2024-03-05 | -1100万 | 8.49 | -2.30% |