日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -31万 | 35.51 | 0.37% |
2024-05-17 | -135万 | 35.38 | -0.08% |
2024-05-16 | 26万 | 35.41 | 0.77% |
2024-05-15 | -479万 | 35.14 | -0.54% |
2024-05-14 | 124万 | 35.33 | 1.44% |
2024-05-13 | -465万 | 34.83 | -3.78% |
2024-05-10 | -896万 | 36.20 | -1.34% |
2024-05-09 | -279万 | 36.69 | 0.80% |
2024-05-08 | -1150万 | 36.40 | -1.41% |
2024-05-07 | -1638万 | 36.92 | -1.63% |
2024-05-06 | -1751万 | 37.53 | 0.27% |
2024-04-30 | -1273万 | 37.43 | -4.34% |
2024-04-29 | 446万 | 39.13 | 10.01% |
2024-04-26 | -102万 | 35.57 | 0.14% |
2024-04-25 | 322万 | 35.52 | 2.07% |
2024-04-24 | 154万 | 34.80 | 3.23% |
2024-04-23 | -137万 | 33.71 | 2.15% |
2024-04-22 | -445万 | 33.00 | -1.93% |
2024-04-19 | -236万 | 33.65 | -1.95% |
2024-04-18 | -382万 | 34.32 | 2.75% |
2024-04-17 | 541万 | 33.40 | 7.92% |
2024-04-16 | -1263万 | 30.95 | -10.00% |
2024-04-15 | -1319万 | 34.39 | -6.50% |
2024-04-12 | 169万 | 36.78 | 0.96% |
2024-04-11 | 727万 | 36.43 | 2.62% |
2024-04-10 | -807万 | 35.50 | -4.65% |
2024-04-09 | -185万 | 37.23 | 1.36% |
2024-04-08 | -1232万 | 36.73 | -5.29% |
2024-04-03 | 459万 | 38.78 | 0.60% |
2024-04-02 | 474万 | 38.55 | 1.55% |
2024-04-01 | 101万 | 37.96 | 2.29% |
2024-03-29 | 87万 | 37.11 | 0.30% |
2024-03-28 | 459万 | 37.00 | 4.08% |
2024-03-27 | -182万 | 35.55 | -3.76% |
2024-03-26 | -54万 | 36.94 | 0.33% |
2024-03-25 | -161万 | 36.82 | -1.29% |
2024-03-22 | -185万 | 37.30 | -2.10% |
2024-03-21 | 175万 | 38.10 | 0.32% |
2024-03-20 | -237万 | 37.98 | -0.52% |
2024-03-19 | 322万 | 38.18 | 1.27% |
2024-03-18 | -51万 | 37.70 | 1.92% |
2024-03-15 | 362万 | 36.99 | 2.75% |
2024-03-14 | -133万 | 36.00 | -0.53% |
2024-03-13 | 34万 | 36.19 | -0.71% |
2024-03-12 | 1267万 | 36.45 | 3.61% |
2024-03-11 | 760万 | 35.18 | 2.15% |
2024-03-08 | -234万 | 34.44 | 0.53% |
2024-03-07 | -27万 | 34.26 | -1.50% |
2024-03-06 | 659万 | 34.78 | 2.44% |
2024-03-05 | -473万 | 33.95 | -2.08% |