日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 589万 | 35.98 | 2.22% |
2024-05-16 | 346万 | 35.20 | -1.65% |
2024-05-15 | -531万 | 35.79 | -3.97% |
2024-05-14 | 15万 | 37.27 | 3.21% |
2024-05-13 | 39万 | 36.11 | -0.03% |
2024-05-10 | 58万 | 36.12 | 1.03% |
2024-05-09 | 403万 | 35.75 | 6.30% |
2024-05-08 | -137万 | 33.63 | 3.54% |
2024-05-07 | -224万 | 32.48 | 6.04% |
2024-05-06 | -529万 | 30.63 | -1.83% |
2024-04-30 | 204万 | 31.20 | 0.03% |
2024-04-29 | -45万 | 31.19 | 3.69% |
2024-04-26 | 274万 | 30.08 | 0.30% |
2024-04-25 | 149万 | 29.99 | 0.33% |
2024-04-24 | -637万 | 29.89 | 1.05% |
2024-04-23 | -130万 | 29.58 | 0.75% |
2024-04-22 | -38万 | 29.36 | 1.87% |
2024-04-19 | -20万 | 28.82 | -0.96% |
2024-04-18 | -155万 | 29.10 | -2.12% |
2024-04-17 | -188万 | 29.73 | 4.46% |
2024-04-16 | -285万 | 28.46 | -8.99% |
2024-04-15 | -565万 | 31.27 | -3.96% |
2024-04-12 | 117万 | 32.56 | 2.68% |
2024-04-11 | 20万 | 31.71 | -0.31% |
2024-04-10 | -400万 | 31.81 | -0.93% |
2024-04-09 | 1134万 | 32.11 | 7.07% |
2024-04-08 | -163万 | 29.99 | -0.43% |
2024-04-03 | 462万 | 30.12 | 3.79% |
2024-04-02 | -100万 | 29.02 | -0.65% |
2024-04-01 | -97万 | 29.21 | 0.97% |
2024-03-29 | 144万 | 28.93 | -2.03% |
2024-03-28 | 268万 | 29.53 | -0.91% |
2024-03-27 | -313万 | 29.80 | -2.42% |
2024-03-26 | -244万 | 30.54 | -0.39% |
2024-03-25 | -607万 | 30.66 | -7.09% |
2024-03-22 | 1600万 | 33.00 | 3.48% |
2024-03-21 | -281万 | 31.89 | -0.34% |
2024-03-20 | -568万 | 32.00 | 1.91% |
2024-03-19 | -43万 | 31.40 | -0.48% |
2024-03-18 | 695万 | 31.55 | 7.39% |
2024-03-15 | 42万 | 29.38 | 0.27% |
2024-03-14 | 239万 | 29.30 | -2.88% |
2024-03-13 | -265万 | 30.17 | -1.60% |
2024-03-12 | -2万 | 30.66 | -0.55% |
2024-03-11 | -316万 | 30.83 | 0.69% |
2024-03-08 | -841万 | 30.62 | 1.39% |
2024-03-07 | 1325万 | 30.20 | 11.98% |
2024-03-06 | 607万 | 26.97 | 7.58% |
2024-03-05 | -1353万 | 25.07 | -5.40% |
2024-03-04 | 242万 | 26.50 | 11.58% |