日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 252万 | 27.15 | 1.57% |
2024-05-16 | -6万 | 26.73 | 1.06% |
2024-05-15 | -99万 | 26.45 | -1.20% |
2024-05-14 | 32万 | 26.77 | 0.00% |
2024-05-13 | -271万 | 26.77 | -5.47% |
2024-05-10 | -63万 | 28.32 | -2.18% |
2024-05-09 | 264万 | 28.95 | 0.38% |
2024-05-08 | -186万 | 28.84 | -2.00% |
2024-05-07 | 75万 | 29.43 | 0.96% |
2024-05-06 | 1038万 | 29.15 | 1.18% |
2024-04-30 | -318万 | 28.81 | -1.13% |
2024-04-29 | 147万 | 29.14 | 0.90% |
2024-04-26 | -289万 | 28.88 | 2.78% |
2024-04-25 | -306万 | 28.10 | -2.63% |
2024-04-24 | 107万 | 28.86 | 1.12% |
2024-04-23 | -435万 | 28.54 | 1.49% |
2024-04-22 | 302万 | 28.12 | 12.26% |
2024-04-19 | -28万 | 25.05 | -1.73% |
2024-04-18 | 404万 | 25.49 | 2.53% |
2024-04-17 | -79万 | 24.86 | 4.02% |
2024-04-16 | -68万 | 23.90 | -6.49% |
2024-04-15 | -25万 | 25.56 | -5.86% |
2024-04-12 | -30万 | 27.15 | -0.80% |
2024-04-11 | -120万 | 27.37 | -2.35% |
2024-04-10 | -148万 | 28.03 | -3.01% |
2024-04-09 | 215万 | 28.90 | 4.03% |
2024-04-08 | -138万 | 27.78 | -4.93% |
2024-04-03 | -151万 | 29.22 | -1.28% |
2024-04-02 | -18万 | 29.60 | -1.30% |
2024-04-01 | 75万 | 29.99 | 2.60% |
2024-03-29 | -41万 | 29.23 | 1.95% |
2024-03-28 | 246万 | 28.67 | 4.25% |
2024-03-27 | -186万 | 27.50 | -5.56% |
2024-03-26 | 13万 | 29.12 | 0.31% |
2024-03-25 | -295万 | 29.03 | -4.57% |
2024-03-22 | -468万 | 30.42 | -3.06% |
2024-03-21 | -31万 | 31.38 | 1.13% |
2024-03-20 | 101万 | 31.03 | 1.37% |
2024-03-19 | 139万 | 30.61 | 0.72% |
2024-03-18 | 46万 | 30.39 | 3.37% |
2024-03-15 | 230万 | 29.40 | 3.16% |
2024-03-14 | -396万 | 28.50 | -3.19% |
2024-03-13 | -535万 | 29.44 | 0.41% |
2024-03-12 | 285万 | 29.32 | 3.46% |
2024-03-11 | -240万 | 28.34 | 0.57% |
2024-03-08 | 234万 | 28.18 | 1.77% |
2024-03-07 | -235万 | 27.69 | -0.14% |
2024-03-06 | 15万 | 27.73 | 0.14% |
2024-03-05 | -202万 | 27.69 | -0.82% |
2024-03-04 | -173万 | 27.92 | -1.45% |